GBP/USD Spot 1.40324 / +0.21%
Date/Time 05/10 / 03:26
Chg. / Chg.(%) 0.00300 / +0.21%
Bid 1.40323 / 1
Ask 1.40325 / 1
Open 1.40021
Previous Close 1.40025
High 1.40441
Low 1.39961
Volume [USD] 12,010.97512
Volume [Units] 8,561
Price fixings 8561
ISIN GB0031973075
Security GBPUSD
Exchange Forex JFD Bank
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40326 Kaum Veränd. zu Schluss Vort. 26,394
Forex Swissq.. 1.40326 Kaum Veränd. zu Schluss Vort. 17,841
Forex JFD Ba.. 1.40324 Kaum Veränd. zu Schluss Vort. 8,561
Forex FXDD 1.40327 Kaum Veränd. zu Schluss Vort. 7,790
Forex Intern.. 1.40326 Kaum Veränd. zu Schluss Vort. 6,077
EUREX Options
Click on to activate push quotes.