GBP/USD Spot 1.40442 / -0.06%
Date/Time 05/14 / 06:56
Chg. / Chg.(%) -0.00078 / -0.06%
Bid 1.40434 / 1
Ask 1.40450 / 1
Open 1.40514
Previous Close 1.40520
High 1.40576
Low 1.40361
Volume [USD] 49,521.63863
Volume [Units] 35,260
Price fixings 35260
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40442 Kaum Veränd. zu Schluss Vort. 35,260
Forex Swissq.. 1.40442 Kaum Veränd. zu Schluss Vort. 31,396
Forex FXDD 1.40444 Kaum Veränd. zu Schluss Vort. 11,740
Forex Intern.. 1.40440 Kaum Veränd. zu Schluss Vort. 10,932
Forex JFD Ba.. 1.40440 Kaum Veränd. zu Schluss Vort. 10,835
EUREX Options
Click on to activate push quotes.