SWATCH GROUP I 297.50 / +1.19%
Date/Time 05/18 / 17:31
Chg. / Chg.(%) 3.50 / +1.19%
Bid 350.00 / 1
Ask 297.40 / 2
Open 295.10
Previous Close 294.00
High 298.90
Low 295.10
Volume [CHF] 60,272,045.35
Volume [Units] 202,618
Price fixings 3766
ISIN CH0012255151
Security UHR
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 297.50 Diff. akt. K. - Schluss Vort. > 1% 202,618
London Inter.. 297.47 Diff. akt. K. - Schluss Vort. > 1% 35,062
Cboe Europe .. 297.30 Diff. akt. K. - Schluss Vort. > 1% 25,310
Cboe Europe .. 297.20 Diff. akt. K. - Schluss Vort. > 1% 12,163
Turquoise 297.50 Diff. akt. K. - Schluss Vort. > 1% 4,092
Lang & Schwa.. 270.300 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 317.0000 140
Mexico 6,077.20 Diff. akt. K. - Schluss Vort. > 1% 545
TradeGate 251.100 362
Berlin 251.40 42
Frankfurt 250.6000 30
Hamburg 251.60 0
München 251.60 0
Düsseldorf 251.50 0
gettex 251.100
EUREX Options