GBP/USD Spot 1.40617 / +0.06%
Date/Time 05/13 / 01:00
Chg. / Chg.(%) 0.00081 / +0.06%
Bid 1.40606 / 1
Ask 1.40627 / 1
Open 1.40536
Previous Close 1.40536
High 1.40703
Low 1.40536
Volume [USD] 4,242.09365
Volume [Units] 3,017
Price fixings 3017
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40615 Kaum Veränd. zu Schluss Vort. 3,519
Forex Swissq.. 1.40617 Kaum Veränd. zu Schluss Vort. 3,017
Forex Intern.. 1.40615 Kaum Veränd. zu Schluss Vort. 1,296
Forex JFD Ba.. 1.40620 Kaum Veränd. zu Schluss Vort. 1,247
Forex FXDD 1.40616 Kaum Veränd. zu Schluss Vort. 1,122
EUREX Options
Click on to activate push quotes.