RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 36 Calls 35 Puts
11/21 28 Calls 28 Puts
12/21 48 Calls 47 Puts
3/22 13 Calls 12 Puts
6/22 20 Calls 20 Puts
9/22 9 Calls 9 Puts
12/22 22 Calls 22 Puts
6/23 12 Calls 12 Puts
12/23 15 Calls 15 Puts
6/24 9 Calls 9 Puts
12/24 13 Calls 13 Puts
12/25 13 Calls 13 Puts

Calls

Strike Last   Open Interest
12.00 21.20 5
13.33 8.10 2,000
14.00 17.15 5
15.23 16.60 1
16.00 16.65 2
17.14 6.80 107
19.04 12.95 100
20.00 12.05 175
22.00 8.45 20
22.85 8.40 11
23.00 10.00 2
24.00 8.50 1,464
26.00 7.30 388
28.00 5.75 2,657
30.00 3.53 3,844
31.00 2.66 698
31.50 2.11 200
32.00 1.85 12,737
33.00 1.50 6,149
34.00 0.95 7,263
34.50 0.88 27
35.00 0.70 32
36.00 0.43 27,358
37.00 0.39 10
37.50 0.31 35
38.00 0.23 7,561
40.00 0.14 19,815
42.00 0.07 6,272
44.00 0.10 7,664
46.00 0.02 6,148
48.00 0.04 452
52.00 0.09 184