IFX
ISIN DE0006231004
Security IFX
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 40 Calls 39 Puts
11/21 32 Calls 32 Puts
12/21 53 Calls 52 Puts
3/22 21 Calls 20 Puts
6/22 27 Calls 27 Puts
9/22 16 Calls 16 Puts
12/22 19 Calls 19 Puts
6/23 12 Calls 12 Puts
12/23 18 Calls 18 Puts
6/24 8 Calls 8 Puts
12/24 16 Calls 16 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
5.60 0.01 290
6.40 0.07 41
7.20 0.06 512
8.00 0.04 292
10.00 0.05 1,926
12.00 0.06 935
14.00 0.03 3,780
16.00 0.04 6,267
18.00 0.09 9,821
19.00 0.08 399
20.00 0.12 10,665
22.00 0.13 2,360
23.00 0.10 Diff. akt. K. - Schluss Vort. > -1% 1,272
24.00 0.22 7,144
26.00 0.23 2,349
27.00 0.30 7,019
28.00 0.32 10,167
29.00 0.55 5,214
30.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 16,739
31.00 0.64 488
31.50 1.01 50
32.00 0.64 7,516
32.50 1.32 20
33.00 0.80 Diff. akt. K. - Schluss Vort. > 1% 155
33.50 1.70 20
34.00 1.34 3,447
35.00 1.35 Kaum Veränd. zu Schluss Vort. 49
35.50 1.58
36.00 2.17 454
36.50 1.90 15
38.00 2.57 Diff. akt. K. - Schluss Vort. > -1% 237
40.00 8.00 130
42.00 6.45 100
44.00 10.25 84