Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 18.01.|14:58:23 | 50 | 197.200 |
| 18.01.|13:12:20 | 13 | 197.800 |
| 18.01.|12:20:53 | 250 | 197.600 |
| 18.01.|12:16:42 | 18 | 197.600 |
| 18.01.|12:13:53 | 250 | 197.600 |
| 18.01.|12:00:16 | 15 | 198.200 |
| 18.01.|11:29:25 | 8 | 198.200 |
| 18.01.|11:27:11 | 8 | 198.400 |
| 18.01.|11:19:01 | 1 | 197.600 |
| 18.01.|10:46:15 | 50 | 197.200 |
| 18.01.|10:40:39 | 6 | 198.200 |
| 18.01.|10:22:42 | 50 | 199.200 |
| 18.01.|10:16:43 | 10 | 198.400 |
| 18.01.|09:44:11 | 25 | 200.000 |
| 18.01.|08:46:20 | 0 | 198.200 |
| 15.01.|21:52:31 | 0 | 197.200 |
| 15.01.|21:41:04 | 2 | 198.000 |
| 15.01.|18:25:53 | 50 | 199.800 |
| 15.01.|17:49:15 | 9 | 200.000 |
| 15.01.|17:07:57 | 100 | 198.600 |
| 15.01.|16:51:56 | 25 | 201.500 |
| 15.01.|16:43:40 | 10 | 202.000 |
| 15.01.|16:35:24 | 5 | 201.500 |
| 15.01.|16:25:40 | 10 | 196.400 |
| 15.01.|16:09:39 | 808 | 200.500 |
Real-time