Overview Chart Times&Sales News
Ross Stores 116.9700 / -0.09%

Latest transactions

Date Volume [Units] Prices
15.01.|21:58:09 100 116.8400
15.01.|21:58:07 100 116.8300
15.01.|21:58:04 300 116.8500
15.01.|21:58:04 100 116.8200
15.01.|21:58:04 100 116.8200
15.01.|21:58:04 100 116.8200
15.01.|21:58:04 100 116.8200
15.01.|21:58:03 100 116.8400
15.01.|21:58:01 200 116.8600
15.01.|21:58:00 100 116.8450
15.01.|21:57:57 143 116.8450
15.01.|21:57:56 100 116.8450
15.01.|21:57:56 100 116.8450
15.01.|21:57:54 901 116.8599
15.01.|21:57:54 100 116.8450
15.01.|21:57:54 100 116.8400
15.01.|21:57:54 100 116.8400
15.01.|21:57:53 100 116.8600
15.01.|21:57:53 100 116.8650
15.01.|21:57:52 100 116.8500
15.01.|21:57:51 100 116.8400
15.01.|21:57:50 100 116.8400
15.01.|21:57:49 290 116.8300
15.01.|21:57:48 100 116.8500
15.01.|21:57:48 100 116.8500

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »