Overview Chart Times&Sales News
Ross Stores 116.9700 / -0.09%

Latest transactions

Date Volume [Units] Prices
15.01.|21:57:15 100 116.8100
15.01.|21:57:15 137 116.7950
15.01.|21:57:15 200 116.7950
15.01.|21:57:15 100 116.7950
15.01.|21:57:14 181 116.7894
15.01.|21:57:10 100 116.7800
15.01.|21:57:08 100 116.8000
15.01.|21:57:05 100 116.8200
15.01.|21:57:05 100 116.8200
15.01.|21:57:05 100 116.8000
15.01.|21:57:05 100 116.8000
15.01.|21:57:05 100 116.8100
15.01.|21:57:05 100 116.8200
15.01.|21:57:05 100 116.8100
15.01.|21:57:05 100 116.8000
15.01.|21:57:05 100 116.7900
15.01.|21:57:05 100 116.7950
15.01.|21:57:05 100 116.7700
15.01.|21:57:05 100 116.7700
15.01.|21:57:05 100 116.7700
15.01.|21:57:05 253 116.7800
15.01.|21:57:04 100 116.7900
15.01.|21:57:04 100 116.8000
15.01.|21:57:03 100 116.8000
15.01.|21:57:01 100 116.7750

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »