Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 21.01.|22:00:00 |
142320 |
115,3900 |
| 21.01.|21:59:59 |
200 |
115,3700 |
| 21.01.|21:59:59 |
100 |
115,3600 |
| 21.01.|21:59:59 |
390 |
115,3700 |
| 21.01.|21:59:59 |
100 |
115,3700 |
| 21.01.|21:59:59 |
200 |
115,3700 |
| 21.01.|21:59:59 |
100 |
115,3400 |
| 21.01.|21:59:59 |
148 |
115,3400 |
| 21.01.|21:59:59 |
100 |
115,3400 |
| 21.01.|21:59:59 |
252 |
115,3400 |
| 21.01.|21:59:59 |
138 |
115,3400 |
| 21.01.|21:59:58 |
262 |
115,3400 |
| 21.01.|21:59:58 |
100 |
115,2700 |
| 21.01.|21:59:57 |
173 |
115,3000 |
| 21.01.|21:59:57 |
162 |
115,3400 |
| 21.01.|21:59:57 |
120 |
115,3000 |
| 21.01.|21:59:57 |
151 |
115,3000 |
| 21.01.|21:59:57 |
100 |
115,2750 |
| 21.01.|21:59:57 |
100 |
115,2750 |
| 21.01.|21:59:56 |
100 |
115,2700 |
| 21.01.|21:59:56 |
100 |
115,2700 |
| 21.01.|21:59:54 |
100 |
115,2800 |
| 21.01.|21:59:54 |
100 |
115,2700 |
| 21.01.|21:59:53 |
100 |
115,2400 |
| 21.01.|21:59:53 |
100 |
115,2400 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime