Overview Chart Times&Sales News
APPLE INC. 111.880 / -0.53%

Latest transactions

Date Volume [Units] Prices
22.01.|13:23:12 200 111.880
22.01.|13:22:57 22 111.780
22.01.|13:22:54 15 111.700
22.01.|13:22:25 95 111.660
22.01.|13:22:10 100 111.640
22.01.|13:21:41 70 111.640
22.01.|13:21:41 320 111.600
22.01.|13:21:38 20 111.640
22.01.|13:21:15 100 111.640
22.01.|13:21:04 6 111.640
22.01.|13:19:08 50 111.640
22.01.|13:18:57 88 111.660
22.01.|13:18:36 1 111.640
22.01.|13:18:29 15 111.640
22.01.|13:18:17 3 111.640
22.01.|13:17:25 40 111.660
22.01.|13:16:40 10 111.660
22.01.|13:16:21 100 111.700
22.01.|13:15:59 200 111.740
22.01.|13:15:29 9 111.740
22.01.|13:14:48 6 111.760
22.01.|13:14:06 500 111.720
22.01.|13:14:06 500 111.720
22.01.|13:13:28 300 111.760
22.01.|13:13:15 71 111.760

« Back  1  2  3  4  5  (+6...)  Next »