Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.04.|19:01:49 |
19 |
10.352 |
| 12.04.|19:01:46 |
30 |
10.352 |
| 12.04.|18:56:06 |
150 |
10.384 |
| 12.04.|18:55:59 |
400 |
10.356 |
| 12.04.|18:48:59 |
20 |
10.396 |
| 12.04.|18:38:37 |
40 |
10.360 |
| 12.04.|18:30:21 |
1950 |
10.388 |
| 12.04.|18:29:54 |
100 |
10.388 |
| 12.04.|18:29:11 |
10 |
10.364 |
| 12.04.|18:25:50 |
3 |
10.360 |
| 12.04.|18:20:22 |
200 |
10.398 |
| 12.04.|18:10:41 |
500 |
10.374 |
| 12.04.|18:06:31 |
20 |
10.398 |
| 12.04.|18:06:06 |
100 |
10.382 |
| 12.04.|18:00:50 |
600 |
10.382 |
| 12.04.|18:00:50 |
2200 |
10.382 |
| 12.04.|17:59:46 |
2200 |
10.386 |
| 12.04.|17:55:19 |
50 |
10.398 |
| 12.04.|17:54:15 |
2200 |
10.400 |
| 12.04.|17:51:52 |
1000 |
10.390 |
| 12.04.|17:49:34 |
1000 |
10.390 |
| 12.04.|17:39:13 |
320 |
10.356 |
| 12.04.|17:25:13 |
3000 |
10.374 |
| 12.04.|17:24:57 |
14 |
10.374 |
| 12.04.|17:23:37 |
110 |
10.366 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time