Overview Chart Times&Sales News
ROSS STRS INC. DL-,01 93.290 / +0.02%

Latest transactions

Date Volume [Units] Prices
25.01.|10:21:58 1 93.290
25.01.|09:59:49 100 93.700
25.01.|08:00:01 5 93.870
22.01.|21:25:27 21 93.270
22.01.|21:20:06 10 93.250
22.01.|18:35:08 25 92.670
22.01.|16:33:45 118 92.910
22.01.|09:24:39 50 93.810
21.01.|20:25:58 260 95.900
21.01.|18:53:29 20 95.050
21.01.|18:51:30 10 95.010
21.01.|18:28:32 17 94.870
21.01.|17:19:19 10 94.460
21.01.|17:11:31 10 94.500
21.01.|15:48:36 10 94.290
21.01.|15:13:18 6 94.730
21.01.|10:47:38 16 95.350
21.01.|09:30:21 3 94.630
20.01.|17:23:46 111 96.060
20.01.|16:48:01 40 95.530
20.01.|16:20:14 1 95.250
20.01.|15:56:29 96 95.120
20.01.|12:44:10 74 93.950
20.01.|12:41:01 20 94.000
20.01.|12:02:48 6 94.010