AUTOM. DATA PROC. DL -,10 147.260 / +1.59%

Latest transactions

Date Volume [Units] Prices
24.11.|21:43:00 0 147.260
24.11.|19:43:00 0 146.720
24.11.|17:43:00 0 146.600
24.11.|15:43:00 0 146.600
24.11.|13:43:00 0 145.580
24.11.|11:43:00 0 145.580
24.11.|09:43:00 0 145.580
24.11.|09:13:00 0 145.580
24.11.|08:00:01 0 145.580
23.11.|21:43:00 0 144.960
23.11.|19:43:00 0 144.900
23.11.|18:55:38 2 145.000
23.11.|15:43:00 0 145.200
23.11.|13:43:00 0 145.200
23.11.|11:43:00 0 145.360
23.11.|09:43:00 0 145.360
23.11.|09:13:00 0 145.360
23.11.|08:08:45 2 145.380
20.11.|21:43:00 0 144.920
20.11.|19:43:00 0 145.200
20.11.|17:43:00 0 145.840
20.11.|15:43:00 0 145.840
20.11.|14:31:52 34 146.800
20.11.|13:43:00 0 146.720
20.11.|12:02:44 7 146.840

« Back  1  2  Next »