Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.01.|15:00:31 |
9 |
65.75 |
| 26.01.|14:04:36 |
120 |
65.75 |
| 26.01.|12:53:18 |
100 |
65.72 |
| 26.01.|11:29:55 |
85 |
65.41 |
| 26.01.|11:15:51 |
150 |
65.48 |
| 26.01.|11:09:38 |
100 |
65.38 |
| 26.01.|11:08:12 |
11 |
65.40 |
| 26.01.|11:05:20 |
50 |
65.35 |
| 26.01.|10:39:25 |
65 |
65.43 |
| 26.01.|10:01:16 |
50 |
65.29 |
| 26.01.|09:29:38 |
1000 |
64.92 |
| 26.01.|09:10:57 |
300 |
65.03 |
| 26.01.|08:03:40 |
570 |
64.40 |
| 25.01.|18:39:14 |
7 |
64.80 |
| 25.01.|17:28:18 |
50 |
64.43 |
| 25.01.|16:35:29 |
150 |
64.81 |
| 25.01.|16:34:43 |
25 |
64.83 |
| 25.01.|14:21:23 |
100 |
64.64 |
| 25.01.|13:37:14 |
50 |
65.04 |
| 25.01.|12:45:18 |
100 |
65.74 |
| 25.01.|12:31:06 |
95 |
65.95 |
| 25.01.|12:02:46 |
100 |
65.93 |
| 25.01.|09:21:57 |
50 |
66.42 |
| 25.01.|08:26:51 |
3 |
66.60 |
| 25.01.|08:05:28 |
110 |
66.80 |
« Back 1 2 Next »
Real-time