Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 05.03.|19:07:12 |
100 |
10,620 |
| 05.03.|18:53:19 |
500 |
10,616 |
| 05.03.|17:04:05 |
125 |
10,664 |
| 05.03.|16:22:52 |
200 |
10,678 |
| 05.03.|16:13:07 |
45 |
10,734 |
| 05.03.|16:06:12 |
38 |
10,800 |
| 05.03.|15:14:54 |
3000 |
10,726 |
| 05.03.|14:49:48 |
150 |
10,720 |
| 05.03.|14:45:27 |
2000 |
10,700 |
| 05.03.|13:22:19 |
125 |
10,596 |
| 05.03.|12:42:24 |
1500 |
10,624 |
| 05.03.|12:31:46 |
100 |
10,608 |
| 05.03.|12:25:31 |
100 |
10,606 |
| 05.03.|12:24:30 |
517 |
10,604 |
| 05.03.|12:00:45 |
200 |
10,626 |
| 05.03.|09:29:55 |
1000 |
10,436 |
| 05.03.|08:09:41 |
0 |
10,250 |
| 04.03.|19:45:12 |
2600 |
10,300 |
| 04.03.|18:31:14 |
500 |
10,402 |
| 04.03.|16:41:41 |
76 |
10,278 |
| 04.03.|16:36:55 |
400 |
10,294 |
| 04.03.|16:31:39 |
1000 |
10,290 |
| 04.03.|13:51:26 |
480 |
10,442 |
| 04.03.|12:44:17 |
100 |
10,354 |
| 04.03.|12:28:49 |
30 |
10,346 |
« Back 1 2 3 Next »
