Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|21:21:41 |
1507 |
3.8480 |
| 05.03.|21:21:36 |
500 |
3.8480 |
| 05.03.|21:17:48 |
100 |
3.8800 |
| 05.03.|19:49:05 |
200 |
3.8550 |
| 05.03.|18:57:27 |
200 |
3.8550 |
| 05.03.|18:43:05 |
215 |
3.8480 |
| 05.03.|17:59:19 |
100 |
3.8260 |
| 05.03.|17:11:56 |
500000 |
3.8450 |
| 05.03.|17:09:34 |
500000 |
3.8400 |
| 05.03.|16:42:55 |
400 |
3.8500 |
| 05.03.|16:38:28 |
300 |
3.8520 |
| 05.03.|15:52:22 |
100 |
3.8800 |
| 04.03.|21:47:43 |
100 |
3.8500 |
| 04.03.|21:42:25 |
200 |
3.8620 |
| 04.03.|20:45:43 |
100 |
3.8560 |
| 04.03.|20:08:12 |
180 |
3.8000 |
| 04.03.|19:54:43 |
1800 |
3.8500 |
| 04.03.|19:54:21 |
200 |
3.8500 |
| 04.03.|19:29:41 |
500 |
3.8780 |
| 04.03.|19:29:26 |
500 |
3.8780 |
| 04.03.|19:26:40 |
120 |
3.8700 |
| 04.03.|19:13:36 |
2000 |
3.8800 |
| 04.03.|19:13:15 |
1000 |
3.8900 |
| 04.03.|19:12:58 |
1000 |
3.9000 |
| 04.03.|19:11:08 |
1000 |
3.9100 |
« Back 1 2 3 Next »
Real-time