Overview Chart Times&Sales News
COMMERZBANK AG 5.836 / +0.48%

Latest transactions

Date Volume [Units] Prices
20.01.|16:50:45 1700 5.806
20.01.|16:47:09 200 5.800
20.01.|16:00:25 0 5.834
20.01.|15:30:28 0 5.826
20.01.|15:00:31 0 5.812
20.01.|14:30:34 0 5.800
20.01.|14:00:59 0 5.802
20.01.|12:49:46 400 5.782
20.01.|12:01:02 0 5.840
20.01.|11:30:47 0 5.820
20.01.|11:00:51 0 5.816
20.01.|10:30:52 0 5.824
20.01.|10:18:23 2960 5.806
20.01.|10:00:34 0 5.794
20.01.|08:30:38 0 5.772
20.01.|08:10:24 0 5.768
19.01.|19:30:30 0 5.794
19.01.|19:00:53 0 5.794
19.01.|18:30:50 0 5.788
19.01.|18:00:31 0 5.784
19.01.|17:01:02 0 5.792
19.01.|16:00:51 0 5.798
19.01.|15:30:24 0 5.836
19.01.|14:30:39 0 5.824
19.01.|13:30:42 0 5.830

« Back  1  2  3  4  Next »