SOFTBANK GROUP CORP. 58.1500 / +2.02%

Latest transactions

Date Volume [Units] Prices
27.11.|17:37:56 9 58.1500
27.11.|16:45:06 235 58.3600
27.11.|16:38:26 20 58.8100
27.11.|13:24:20 50 58.2600
27.11.|12:31:46 50 58.5700
27.11.|12:30:51 32 58.5000
27.11.|11:45:19 150 58.2800
27.11.|10:30:12 171 58.3000
27.11.|10:10:17 500 58.6100
27.11.|10:08:18 350 58.6000
27.11.|10:06:45 350 58.4000
27.11.|09:48:36 38 58.1500
27.11.|08:35:48 250 58.4000
27.11.|08:03:29 120 58.1300
26.11.|18:23:21 25 57.0000
26.11.|17:34:30 100 57.0000
26.11.|16:42:28 8 56.8100
26.11.|15:06:50 50 56.8100
26.11.|13:47:09 9 57.2100
26.11.|12:58:33 300 57.0000
26.11.|12:45:59 5 56.9800
26.11.|12:01:30 175 56.7100
26.11.|11:30:25 200 56.5400
26.11.|11:28:01 15 56.4400
26.11.|11:15:55 15 56.4400

« Back  1  2  Next »