Overview Chart Times&Sales News
SWISSCOM N 531.40 / +0.30%

Latest transactions

Date Volume [Units] Prices
22.01.|15:09:53 10 531.60
22.01.|15:09:53 41 531.60
22.01.|15:09:53 71 531.60
22.01.|15:09:53 21 531.60
22.01.|15:09:53 5 531.60
22.01.|15:09:20 16 531.60
22.01.|15:09:19 36 531.80
22.01.|15:09:19 4 531.80
22.01.|15:09:19 36 531.80
22.01.|15:09:19 6 531.80
22.01.|15:09:09 3 531.80
22.01.|15:09:09 1 531.80
22.01.|15:08:28 13 531.80
22.01.|15:08:28 27 531.80
22.01.|15:08:28 35 531.80
22.01.|15:06:45 29 531.80
22.01.|15:06:45 7 531.80
22.01.|15:06:45 2 531.80
22.01.|15:06:45 2 531.80
22.01.|15:06:45 3 531.80
22.01.|15:06:45 4 531.80
22.01.|15:06:45 12 531.80
22.01.|15:06:45 16 531.80
22.01.|15:06:45 25 531.80
22.01.|15:05:57 42 532.00

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »