Overview Chart Times&Sales News
Cadence Design Systems, Inc. 67.2100 / -0.55%

Latest transactions

Date Volume [Units] Prices
13.11.|22:00:00 121040 67.2100
13.11.|21:59:59 100 67.2100
13.11.|21:59:58 100 67.2000
13.11.|21:59:57 100 67.2200
13.11.|21:59:57 100 67.2200
13.11.|21:59:57 100 67.2200
13.11.|21:59:55 100 67.2100
13.11.|21:59:55 193 67.2300
13.11.|21:59:55 100 67.2100
13.11.|21:59:55 100 67.2100
13.11.|21:59:54 100 67.2200
13.11.|21:59:54 100 67.2200
13.11.|21:59:54 100 67.2200
13.11.|21:59:54 300 67.2300
13.11.|21:59:49 100 67.2200
13.11.|21:59:49 100 67.2200
13.11.|21:59:48 100 67.2100
13.11.|21:59:48 100 67.2100
13.11.|21:59:48 100 67.2100
13.11.|21:59:48 100 67.2100
13.11.|21:59:48 100 67.2100
13.11.|21:59:48 100 67.2200
13.11.|21:59:46 100 67.2100
13.11.|21:59:45 100 67.2100
13.11.|21:59:42 1100 67.2150

« Back  1  2  3  4  5  (+6...)  Next »