Cadence Design Systems 108.2000 / -0.42%

Latest transactions

Date Volume [Units] Prices
14.08.|16:47:23 100 108.3600
14.08.|16:47:20 100 108.3900
14.08.|16:47:19 100 108.3700
14.08.|16:47:19 100 108.3700
14.08.|16:47:09 100 108.3300
14.08.|16:46:12 100 108.2000
14.08.|16:45:53 100 108.1600
14.08.|16:45:43 100 108.1700
14.08.|16:45:42 200 108.1900
14.08.|16:44:06 100 108.0400
14.08.|16:44:06 134 108.0300
14.08.|16:44:06 100 108.0300
14.08.|16:43:40 100 108.0100
14.08.|16:43:39 100 108.0200
14.08.|16:43:34 100 108.0750
14.08.|16:43:03 100 108.1100
14.08.|16:43:03 100 108.1100
14.08.|16:43:00 100 108.0700
14.08.|16:42:59 100 108.0600
14.08.|16:42:57 100 108.0300
14.08.|16:42:14 100 108.0100
14.08.|16:42:14 100 108.0100
14.08.|16:42:09 100 108.0200
14.08.|16:42:02 200 108.1100
14.08.|16:42:02 200 108.1200

« Back  1  2  3  4  5  (+6...)  Next »