Overview Chart Times&Sales News
AUTOM. DATA PROC. DL -,10 132.76 / +0.24%

Latest transactions

Date Volume [Units] Prices
22.01.|19:30:47 0 132.76
22.01.|19:00:50 0 132.66
22.01.|18:30:54 0 132.60
22.01.|18:00:49 0 132.36
22.01.|17:30:27 0 132.04
22.01.|17:00:32 0 132.08
22.01.|16:31:06 0 131.96
22.01.|15:01:15 0 130.90
22.01.|14:31:18 0 130.92
22.01.|14:01:00 0 130.92
22.01.|13:30:49 0 130.84
22.01.|13:00:36 0 130.68
22.01.|12:30:37 0 130.82
22.01.|12:01:11 0 130.96
22.01.|11:31:06 0 130.86
22.01.|11:00:51 0 130.90
22.01.|10:30:37 0 130.94
22.01.|10:01:09 0 130.92
22.01.|09:31:04 0 131.08
22.01.|08:30:33 0 131.24
22.01.|08:10:28 0 131.22
21.01.|19:31:36 0 132.44
21.01.|19:00:40 0 132.40
21.01.|18:30:47 0 131.90
21.01.|18:00:38 0 131.96

« Back  1  2  3  4  Next »