Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|17:35:30 |
164 |
53.34 |
| 09.04.|17:29:55 |
41 |
53.45 |
| 09.04.|17:29:46 |
8 |
53.43 |
| 09.04.|17:29:45 |
190 |
53.42 |
| 09.04.|17:29:41 |
40 |
53.41 |
| 09.04.|17:29:40 |
22 |
53.40 |
| 09.04.|17:29:38 |
176 |
53.41 |
| 09.04.|17:29:35 |
13 |
53.40 |
| 09.04.|17:29:30 |
11 |
53.39 |
| 09.04.|17:29:29 |
15 |
53.40 |
| 09.04.|17:29:28 |
4 |
53.39 |
| 09.04.|17:29:25 |
55 |
53.40 |
| 09.04.|17:29:23 |
74 |
53.40 |
| 09.04.|17:29:02 |
6 |
53.41 |
| 09.04.|17:28:54 |
9 |
53.41 |
| 09.04.|17:28:43 |
130 |
53.41 |
| 09.04.|17:28:39 |
34 |
53.42 |
| 09.04.|17:28:38 |
10 |
53.43 |
| 09.04.|17:28:38 |
14 |
53.43 |
| 09.04.|17:28:15 |
274 |
53.42 |
| 09.04.|17:28:11 |
1 |
53.41 |
| 09.04.|17:27:55 |
11 |
53.40 |
| 09.04.|17:27:34 |
19 |
53.40 |
| 09.04.|17:27:29 |
65 |
53.41 |
| 09.04.|17:27:24 |
509 |
53.41 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time