Overview Chart Times&Sales News
ALCON N 58.93 / -0.08%

Latest transactions

Date Volume [Units] Prices
21.01.|15:04:40 114 58.98
21.01.|15:04:40 8 58.98
21.01.|15:04:39 224 58.97
21.01.|15:04:39 1192 58.97
21.01.|15:04:39 78 58.97
21.01.|15:04:08 31 58.97
21.01.|15:04:00 250 58.96
21.01.|15:03:43 115 58.96
21.01.|15:03:43 135 58.96
21.01.|15:03:43 238 58.96
21.01.|15:03:43 227 58.96
21.01.|15:03:43 961 58.96
21.01.|15:03:25 17 58.95
21.01.|15:03:11 128 58.95
21.01.|15:03:11 97 58.95
21.01.|15:03:11 250 58.95
21.01.|15:03:10 52 58.95
21.01.|15:03:10 270 58.95
21.01.|15:03:10 235 58.95
21.01.|15:03:10 17 58.95
21.01.|15:03:06 109 58.95
21.01.|15:03:06 16 58.95
21.01.|15:03:06 250 58.95
21.01.|15:02:58 200 58.96
21.01.|15:02:58 30 58.96

« Back  1  2  3  4  5  (+6...)  Next »