Overview Chart Times&Sales News
ALCON N 55.36 / -1.74%

Latest transactions

Date Volume [Units] Prices
20.10.|16:19:15 28 55.42
20.10.|16:19:15 133 55.42
20.10.|16:19:15 100 55.42
20.10.|16:19:15 136 55.42
20.10.|16:19:15 201 55.42
20.10.|16:19:15 99 55.42
20.10.|16:19:14 61 55.44
20.10.|16:19:14 2 55.44
20.10.|16:19:14 56 55.44
20.10.|16:19:14 121 55.44
20.10.|16:19:14 70 55.44
20.10.|16:19:14 41 55.44
20.10.|16:19:14 90 55.44
20.10.|16:19:00 139 55.46
20.10.|16:19:00 168 55.46
20.10.|16:19:00 171 55.46
20.10.|16:19:00 66 55.46
20.10.|16:19:00 257 55.46
20.10.|16:19:00 232 55.46
20.10.|16:19:00 110 55.46
20.10.|16:19:00 108 55.46
20.10.|16:18:47 246 55.48
20.10.|16:18:47 58 55.48
20.10.|16:18:47 6 55.48
20.10.|16:18:47 128 55.48

« Back  1  2  3  4  5  (+6...)  Next »