Overview Chart Times&Sales News
Automatic Data Processing, Inc. 170.1400 / +0.69%

Latest transactions

Date Volume [Units] Prices
14.11.|22:00:00 333096 170.1400
14.11.|21:59:59 1105 170.1300
14.11.|21:59:59 787 170.1300
14.11.|21:59:59 162 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 1223 170.1300
14.11.|21:59:59 1289 170.1300
14.11.|21:59:59 300 170.1300
14.11.|21:59:59 500 170.1300
14.11.|21:59:59 100 170.1300
14.11.|21:59:59 200 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1400
14.11.|21:59:59 100 170.1800
14.11.|21:59:59 100 170.1800
14.11.|21:59:59 100 170.1500
14.11.|21:59:59 100 170.1500
14.11.|21:59:59 100 170.1500

« Back  1  2  3  4  5  (+6...)  Next »