F NQ 12/19 8,413.5000 / +0.07%

Latest transactions

Date Volume [Units] Prices
12.12.|12:36:52 1 8,413.5000
12.12.|12:36:46 1 8,413.5000
12.12.|12:36:46 1 8,413.5000
12.12.|12:36:43 3 8,413.7500
12.12.|12:36:40 1 8,414.0000
12.12.|12:36:39 4 8,414.0000
12.12.|12:36:38 1 8,413.7500
12.12.|12:36:33 2 8,413.5000
12.12.|12:36:30 1 8,413.2500
12.12.|12:36:30 1 8,413.2500
12.12.|12:36:30 4 8,413.2500
12.12.|12:36:25 1 8,413.5000
12.12.|12:36:25 1 8,413.5000
12.12.|12:36:25 3 8,413.2500
12.12.|12:36:25 2 8,413.2500
12.12.|12:36:23 1 8,413.2500
12.12.|12:36:22 2 8,413.2500
12.12.|12:36:22 2 8,413.2500
12.12.|12:36:22 2 8,413.2500
12.12.|12:36:22 3 8,413.2500
12.12.|12:36:18 2 8,413.2500
12.12.|12:36:18 3 8,413.2500
12.12.|12:36:18 2 8,413.2500
12.12.|12:36:18 2 8,413.2500
12.12.|12:36:16 1 8,413.5000

« Back  1  2  3  4  5  (+6...)  Next »