Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.03.|11:38:29 |
3080 |
117.31 |
| 02.03.|18:35:08 |
5 |
116.50 |
| 02.03.|16:47:32 |
417 |
115.45 |
| 02.03.|15:38:42 |
390 |
116.17 |
| 02.03.|15:30:00 |
3 |
116.50 |
| 02.03.|13:52:55 |
6 |
116.68 |
| 01.03.|19:00:09 |
35 |
117.39 |
| 01.03.|18:35:35 |
1175 |
117.44 |
| 01.03.|18:00:56 |
20 |
117.57 |
| 01.03.|17:16:53 |
43 |
117.51 |
| 01.03.|16:27:10 |
10 |
117.04 |
| 01.03.|15:46:12 |
360 |
116.96 |
| 01.03.|15:30:09 |
48 |
117.08 |
| 01.03.|15:30:01 |
0 |
116.98 |
| 26.02.|16:29:55 |
11 |
114.28 |
| 26.02.|16:28:46 |
11 |
114.41 |
| 26.02.|15:30:03 |
0 |
117.18 |
| 26.02.|15:30:00 |
967 |
117.11 |
Real-time