Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 24.09.|15:30:28 | 0 | 200.95 |
| 24.09.|15:30:05 | 0 | 201.00 |
| 24.09.|15:30:01 | 7 | 200.95 |
| 23.09.|18:43:49 | 5 | 202.18 |
| 23.09.|18:24:43 | 0 | 202.16 |
| 23.09.|17:13:19 | 10 | 201.10 |
| 23.09.|17:13:19 | 33 | 201.10 |
| 23.09.|17:13:19 | 19 | 201.09 |
| 23.09.|17:13:09 | 100 | 201.06 |
| 23.09.|17:13:09 | 100 | 201.06 |
| 23.09.|17:13:07 | 57 | 201.01 |
| 23.09.|17:13:07 | 43 | 201.01 |
| 23.09.|17:12:52 | 100 | 201.04 |
| 23.09.|16:46:14 | 0 | 200.79 |
| 23.09.|15:32:00 | 160 | 199.51 |
| 23.09.|15:30:02 | 0 | 198.85 |
| 22.09.|16:48:28 | 35 | 197.45 |
| 22.09.|16:47:35 | 33 | 197.45 |
| 22.09.|16:27:50 | 0 | 197.48 |
| 22.09.|15:30:09 | 0 | 198.06 |
| 22.09.|15:30:02 | 20 | 198.14 |
| 22.09.|15:30:01 | 0 | 197.64 |
| 21.09.|15:51:58 | 0 | 198.92 |
| 21.09.|15:30:05 | 0 | 199.45 |
| 21.09.|15:30:05 | 0 | 199.12 |
Real-time