Overview Chart Times&Sales News
Automatic Data Processing INC AUTOMATIC DATA PROCESSING ORD SHS 159.65 / -1.66%

Latest transactions

Date Volume [Units] Prices
15.01.|16:18:16 47 159.65
15.01.|15:51:19 21 160.64
15.01.|15:30:10 7 161.04
15.01.|15:30:10 13 161.06
13.01.|15:30:10 0 162.34
12.01.|18:40:33 100 167.75
12.01.|18:21:55 100 167.27
12.01.|18:12:41 100 167.32
12.01.|17:25:01 100 168.88
12.01.|16:28:50 140 168.95
12.01.|16:27:38 100 169.03
12.01.|15:58:57 837 168.11
12.01.|15:48:03 37 168.20
12.01.|15:30:02 118 168.65
11.01.|18:27:21 0 168.96
11.01.|17:54:54 365 168.96
11.01.|16:51:32 33 169.22