Overview Chart Times&Sales News
NOKIA OYJ 33.97 / -1.03%

Latest transactions

Date Volume [Units] Prices
13.01.|13:28:39 255 32.42
13.01.|13:19:25 225 32.40
13.01.|13:19:24 12 32.40
13.01.|11:51:34 159 32.47
13.01.|11:01:53 170 32.65
13.01.|10:29:02 136 32.66
13.01.|09:00:12 650 32.73
12.01.|17:17:48 650 32.81
12.01.|17:17:48 101 32.81
12.01.|17:15:51 65 32.78
12.01.|17:15:51 650 32.78
12.01.|17:12:47 130 32.83
12.01.|17:06:08 200 32.68
12.01.|15:01:50 137 32.42
12.01.|13:24:10 161 32.59
12.01.|13:10:13 415 32.61
12.01.|12:07:14 584 32.54
12.01.|11:00:42 873 32.69
12.01.|10:18:50 650 32.75
12.01.|09:01:14 763 32.12
11.01.|17:17:53 288 31.66
11.01.|17:08:18 1039 31.66
11.01.|15:39:20 567 31.64
11.01.|15:30:33 326 31.67
11.01.|15:30:02 753 31.60

« Back  1  2  3  4  Next »