Overview Chart Times&Sales News
BASF SE 67.91 / +1.04%

Latest transactions

Date Volume [Units] Prices
21.01.|12:05:22 25 67.91
21.01.|12:05:19 8 67.91
21.01.|12:04:23 50 67.87
21.01.|12:04:23 25 67.87
21.01.|12:04:23 50 67.86
21.01.|12:03:47 1 67.88
21.01.|12:03:47 50 67.88
21.01.|12:03:47 10 67.88
21.01.|12:02:33 9 67.90
21.01.|12:02:02 50 67.89
21.01.|12:02:02 45 67.89
21.01.|12:01:51 50 67.87
21.01.|12:01:51 50 67.87
21.01.|12:01:51 25 67.87
21.01.|12:01:47 50 67.87
21.01.|12:01:47 50 67.89
21.01.|12:01:47 81 67.89
21.01.|12:01:43 9 67.89
21.01.|12:01:33 9 67.91
21.01.|12:01:33 1 67.91
21.01.|12:01:33 135 67.92
21.01.|12:01:18 15 67.94
21.01.|12:01:05 30 67.96
21.01.|12:00:24 25 67.97
21.01.|12:00:20 50 67.95

« Back  1  2  3  4  5  (+6...)  Next »