Date/Time |
/ |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
- |
Previous Close |
- |
High |
- |
Low |
- |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
|
ISIN |
DE000BAY0017 |
Security |
BAYN |
Exchange |
Xetra |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
53.01 |
 |
3,207,911 |
London Inter.. |
53.27 |
 |
1,838,677 |
Cboe Europe .. |
53.01 |
 |
678,045 |
TradeGate |
53.150 |
 |
308,921 |
Turquoise |
53.02 |
 |
268,098 |
Stuttgart |
53.240 |
 |
57,606 |
Frankfurt |
53.1400 |
 |
17,895 |
Borsa Italia.. |
53.00 |
 |
16,321 |
gettex |
53.290 |
 |
10,550 |
Hamburg |
53.14 |
 |
7,400 |
Cboe Europe .. |
53.33 |
 |
2,539 |
München |
53.25 |
 |
2,182 |
Düsseldorf |
53.17 |
 |
1,970 |
Berlin |
53.32 |
 |
1,353 |
Nasdaq Other.. |
64.3450 |
 |
1,285 |
Hannover |
53.28 |
 |
531 |
Vienna Globa.. |
53.09 |
 |
80 |
Budapest |
19,100.00 |
 |
63 |
Cboe Europe .. |
53.15 |
 |
47 |
Lang & Schwa.. |
53.220 |
 |
|
Borsa Italia.. |
52.70 |
 |
15 |
Mexico |
1,202.94 |
 |
100 |
Madrid |
59.4300 |
|
3,296 |
Cboe Europe .. |
59.41 |
|
6 |
Turquoise |
59.04 |
 |
5 |
Cboe Europe .. |
59.11 |
|
1 |
Cboe Europe .. |
67.92 |
|
120 |
Cboe Europe .. |
66.90 |
|
5 |
EUREX |
Options |