Date/Time |
/ |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
- |
Previous Close |
- |
High |
- |
Low |
- |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
|
ISIN |
DE000BASF111 |
Security |
BAS |
Exchange |
Xetra |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
66.760 |
 |
|
Xetra |
67.29 |
 |
3,887,322 |
London Inter.. |
66.66 |
 |
762,719 |
Cboe Europe .. |
67.17 |
 |
528,975 |
Turquoise |
67.22 |
 |
294,330 |
TradeGate |
66.900 |
 |
203,050 |
Stuttgart |
67.130 |
 |
45,535 |
Frankfurt |
67.2500 |
 |
9,870 |
Cboe Europe .. |
67.18 |
 |
6,311 |
Cboe Europe .. |
67.12 |
 |
4,913 |
gettex |
67.280 |
 |
3,856 |
München |
67.19 |
 |
2,384 |
Hamburg |
67.00 |
 |
2,171 |
Hannover |
67.00 |
 |
2,078 |
Borsa Italia.. |
67.00 |
 |
1,342 |
Düsseldorf |
67.21 |
 |
1,060 |
Berlin |
67.00 |
 |
40 |
Budapest |
24,000.00 |
 |
4 |
Vienna Globa.. |
67.19 |
 |
0 |
Nasdaq Other.. |
82.0500 |
|
4,635 |
Borsa Italia.. |
60.45 |
 |
20 |
Mexico |
1,247.76 |
 |
1,500 |
Cboe Europe .. |
70.30 |
|
5 |
Cboe Europe .. |
68.10 |
|
225 |
London Domes.. |
65.75 |
|
1,007,449 |
Cboe Europe .. |
65.89 |
|
27 |
Cboe Europe .. |
67.70 |
|
250 |
ICE Europe |
Futures |
EUREX |
Options |