COVESTRO AG O.N. | 56.96 / +2.59% |
Date/Time | 01/26 / 14:00 |
Chg. / Chg.(%) | 1.44 / +2.59% |
Bid | 56.66 / 223 |
Ask | 56.94 / 222 |
Open | 55.00 |
Previous Close | 55.52 |
High | 56.96 |
Low | 55.00 |
Volume [EUR] | 42,699.00 |
Volume [Units] | 750 |
Price fixings | 3 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 56.70 | ![]() |
1,366,176 |
Cboe Europe .. | 56.78 | ![]() |
434,775 |
Turquoise | 56.78 | ![]() |
187,374 |
London Inter.. | 56.70 | ![]() |
92,903 |
TradeGate | 56.88 | ![]() |
56,580 |
Cboe Europe .. | 56.82 | ![]() |
20,229 |
Stuttgart | 56.740 | ![]() |
9,274 |
Cboe Europe .. | 56.93 | ![]() |
4,111 |
gettex | 56.800 | ![]() |
3,728 |
Frankfurt | 56.7000 | ![]() |
1,140 |
Hannover | 57.10 | ![]() |
1,025 |
Hamburg | 56.96 | ![]() |
750 |
Düsseldorf | 56.70 | ![]() |
500 |
München | 56.88 | ![]() |
345 |
Vienna Globa.. | 56.78 | ![]() |
0 |
Berlin | 55.24 | ![]() |
0 |
Lang & Schwa.. | 56.72 | ![]() |
|
Nasdaq Other.. | 64.5000 | 524 | |
Mexico | 964.00 | 1,345 | |
EUREX | Options |
News
- Europe opens higher on US stimulus hopes
01/25/2021 / 09:02 - TeleTrader - Europe opens lower with data, coronavirus in focus
01/22/2021 / 09:00 - TeleTrader - Europe opens higher on Trump's final day in office
01/20/2021 / 09:01 - TeleTrader - Europe opens higher on positive vaccine, Brexit news
12/09/2020 / 09:02 - TeleTrader - Europe closes mixed, virus, Brexit in focus
12/03/2020 / 17:30 - TeleTrader