COVESTRO AG O.N. | 56.80 / +3.12% |
Date/Time | 01/20 / 19:30 |
Chg. / Chg.(%) | 1.72 / +3.12% |
Bid | - |
Ask | - |
Open | 55.06 |
Previous Close | 55.08 |
High | 57.00 |
Low | 55.04 |
Volume [EUR] | 15,763.12 |
Volume [Units] | 278 |
Price fixings | 22 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | Düsseldorf |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 56.78 | ![]() |
1,455,179 |
Cboe Europe .. | 56.72 | ![]() |
652,189 |
London Inter.. | 56.82 | ![]() |
147,450 |
Turquoise | 56.70 | ![]() |
131,269 |
TradeGate | 56.80 | ![]() |
80,381 |
Stuttgart | 56.820 | ![]() |
11,278 |
Frankfurt | 56.9000 | ![]() |
7,797 |
gettex | 56.900 | ![]() |
3,750 |
München | 56.66 | ![]() |
3,735 |
Cboe Europe .. | 56.64 | ![]() |
2,211 |
Cboe Europe .. | 56.79 | ![]() |
974 |
Hamburg | 56.64 | ![]() |
865 |
Düsseldorf | 56.80 | ![]() |
278 |
Hannover | 56.88 | ![]() |
222 |
Berlin | 56.70 | ![]() |
80 |
Vienna Globa.. | 56.68 | ![]() |
0 |
Lang & Schwa.. | 56.76 | ![]() |
|
Nasdaq Other.. | 64.5000 | 524 | |
Mexico | 964.00 | 1,345 | |
EUREX | Options |
News
- Europe opens higher on Trump's final day in office
09:01 - TeleTrader - Europe opens higher on positive vaccine, Brexit news
12/09/2020 / 09:02 - TeleTrader - Europe closes mixed, virus, Brexit in focus
12/03/2020 / 17:30 - TeleTrader - Europe opens higher with COVID-19 in focus
11/16/2020 / 09:03 - TeleTrader - Altair Acquires M-Base Engineering + Software GmbH, Leader in Plastics Material Data and Technology
10/08/2020 / 13:00 - GlobeNewswire