GBP/USD Spot 1.31596 / +0.36%
Date/Time 08/06 / 09:48
Chg. / Chg.(%) 0.00470 / +0.36%
Bid 1.31593 / 1
Ask 1.31598 / 1
Open 1.31174
Previous Close 1.31126
High 1.31833
Low 1.31121
Volume [USD] 56,223.77710
Volume [Units] 42,780
Price fixings 42780
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.31592 Kaum Veränd. zu Schluss Vort. 133,777
Forex Swissq.. 1.31594 Kaum Veränd. zu Schluss Vort. 82,476
Forex FXDD 1.31596 Kaum Veränd. zu Schluss Vort. 42,780
Forex JFD Br.. 1.31593 Kaum Veränd. zu Schluss Vort. 37,447
Forex Intern.. 1.31601 Kaum Veränd. zu Schluss Vort. 19,675
EUREX Options
Click on to activate push quotes.