USD/JPY Spot 105.860 / +0.14%
Date/Time 08/05 / 13:17
Chg. / Chg.(%) 0.144 / +0.14%
Bid 105.858 / 1
Ask 105.861 / 1
Open 105.718
Previous Close 105.716
High 105.873
Low 105.514
Volume [JPY] 5,303,839.628
Volume [Units] 50,192
Price fixings 50192
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.8595 Kaum Veränd. zu Schluss Vort. 123,194
Forex Swissq.. 105.859 Kaum Veränd. zu Schluss Vort. 67,235
Forex FXDD 105.860 Kaum Veränd. zu Schluss Vort. 50,192
Forex JFD Br.. 105.859 Kaum Veränd. zu Schluss Vort. 36,923
Forex Teletr.. 105.8571 Kaum Veränd. zu Schluss Vort. 31,107
Forex Intern.. 105.8595 Kaum Veränd. zu Schluss Vort. 26,119
EUREX Options
Click on to activate push quotes.