USD/JPY Spot 107.828 / +0.08%
Date/Time 07/22 / 10:24
Chg. / Chg.(%) 0.083 / +0.08%
Bid 107.826 / 1
Ask 107.829 / 1
Open 107.767
Previous Close 107.745
High 108.070
Low 107.701
Volume [JPY] 4,152,350.162
Volume [Units] 38,482
Price fixings 38482
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8270 Kaum Veränd. zu Schluss Vort. 100,301
Forex Swissq.. 107.827 Kaum Veränd. zu Schluss Vort. 64,036
Forex FXDD 107.828 Kaum Veränd. zu Schluss Vort. 38,482
Forex Teletr.. 107.8290 Kaum Veränd. zu Schluss Vort. 25,537
Forex JFD Br.. 107.829 Kaum Veränd. zu Schluss Vort. 24,118
Forex Intern.. 107.8310 Kaum Veränd. zu Schluss Vort. 21,017
EUREX Options
Click on to activate push quotes.