USD/JPY Spot 105.4810 / -0.01%
Date/Time 10/21 / 01:54
Chg. / Chg.(%) -0.0155 / -0.01%
Bid 105.4750 / 1
Ask 105.4870 / 1
Open 105.4995
Previous Close 105.4965
High 105.5260
Low 105.4545
Volume [JPY] 527,119.6520
Volume [Units] 4,997
Price fixings 4997
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.4815 Kaum Veränd. zu Schluss Vort. 21,293
Forex Swissq.. 105.482 Kaum Veränd. zu Schluss Vort. 10,698
Forex FXDD 105.482 Kaum Veränd. zu Schluss Vort. 9,607
Forex Teletr.. 105.4815 Kaum Veränd. zu Schluss Vort. 5,791
Forex Intern.. 105.4810 Kaum Veränd. zu Schluss Vort. 4,997
Forex JFD Br.. 105.482 Kaum Veränd. zu Schluss Vort. 4,970
EUREX Options
Click on to activate push quotes.