USD/JPY Spot 108.5750 / +0.16%
Date/Time 10/21 / 12:52
Chg. / Chg.(%) 0.1740 / +0.16%
Bid 108.5640 / 1
Ask 108.5860 / 1
Open 108.4630
Previous Close 108.4010
High 108.6620
Low 108.2955
Volume [JPY] 2,841,788.8395
Volume [Units] 26,192
Price fixings 26192
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.5750 Kaum Veränd. zu Schluss Vort. 113,500
Forex Swissq.. 108.575 Kaum Veränd. zu Schluss Vort. 88,036
Forex FXDD 108.575 Kaum Veränd. zu Schluss Vort. 47,608
Forex JFD Br.. 108.576 Kaum Veränd. zu Schluss Vort. 38,381
Forex Teletr.. 108.5751 Kaum Veränd. zu Schluss Vort. 32,102
Forex Intern.. 108.5750 Kaum Veränd. zu Schluss Vort. 26,192
EUREX Options
Click on to activate push quotes.