| USD/JPY Spot | 105.4810 / -0.01% |
| Date/Time | 10/21 / 01:54 |
| Chg. / Chg.(%) | -0.0155 / -0.01% |
| Bid | 105.4750 / 1 |
| Ask | 105.4870 / 1 |
| Open | 105.4995 |
| Previous Close | 105.4965 |
| High | 105.5260 |
| Low | 105.4545 |
| Volume [JPY] | 527,119.6520 |
| Volume [Units] | 4,997 |
| Price fixings | 4997 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 105.4815 |  |
21,293 |
| Forex Swissq.. | 105.482 | |
10,698 |
| Forex FXDD | 105.482 | |
9,607 |
| Forex Teletr.. | 105.4815 | |
5,791 |
| Forex Intern.. | 105.4810 | |
4,997 |
| Forex JFD Br.. | 105.482 | |
4,970 |
| EUREX | Options | ||
News
- Dollar strengthens as COVID uncertainties mount
10/13/2020 / 20:40 - TeleTrader - Aso: COVID situation getting more contained
10/09/2020 / 05:47 - TeleTrader - Dollar strengthens amid stimulus uncertainty
09/25/2020 / 18:06 - TeleTrader - Inflation target is too far to discuss policy change - BoJ's Kuroda
09/23/2020 / 08:44 - TeleTrader - Asia mostly higher after Japan's inflation report
09/18/2020 / 04:43 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.