USD/JPY Spot 106.1325 / +0.25%
Date/Time 02/25 / 12:45
Chg. / Chg.(%) 0.2620 / +0.25%
Bid 106.1320 / 1
Ask 106.1330 / 2
Open 105.8705
Previous Close 105.8705
High 106.1700
Low 105.8255
Volume [JPY] 2,937,463.3520
Volume [Units] 27,711
Price fixings 27711
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 106.132 Kaum Veränd. zu Schluss Vort. 107,593
Forex FXCM 106.1310 Kaum Veränd. zu Schluss Vort. 103,571
Forex JFD Br.. 106.133 Kaum Veränd. zu Schluss Vort. 36,513
Forex Teletr.. 106.1318 Kaum Veränd. zu Schluss Vort. 35,175
Forex FXDD 106.132 Kaum Veränd. zu Schluss Vort. 31,197
Forex Intern.. 106.1325 Kaum Veränd. zu Schluss Vort. 27,711
SIX Swiss Ex.. 106.0900 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.