GBP/USD Spot 1.30198 / -0.21%
Date/Time 08/12 / 13:41
Chg. / Chg.(%) -0.00279 / -0.21%
Bid 1.30186 / 1
Ask 1.30210 / 1
Open 1.30518
Previous Close 1.30477
High 1.30677
Low 1.30135
Volume [USD] 41,233.73534
Volume [Units] 31,615
Price fixings 31615
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.30201 Kaum Veränd. zu Schluss Vort. 192,241
Forex Swissq.. 1.30201 Kaum Veränd. zu Schluss Vort. 118,037
Forex FXDD 1.30203 Kaum Veränd. zu Schluss Vort. 67,933
Forex JFD Br.. 1.30204 Kaum Veränd. zu Schluss Vort. 62,578
Forex Intern.. 1.30198 Kaum Veränd. zu Schluss Vort. 31,615
EUREX Options
Click on to activate push quotes.