Date/Time |
01/04 / 10:29 |
Chg. / Chg.(%) |
- / |
Bid |
32.19 / 300 |
Ask |
33.97 / 32 |
Open |
31.96 |
Previous Close |
31.79 |
High |
32.40 |
Low |
31.96 |
Volume [SEK] |
179,873.83 |
Volume [Units] |
5,582 |
Price fixings |
29 |
ISIN |
FI0009000681 |
Security |
NOKIA/S |
Exchange |
Cboe Europe CXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Cboe Europe .. |
3.38 |
 |
3,295,734 |
Xetra |
3.380 |
 |
716,844 |
London Inter.. |
3.380 |
 |
630,672 |
Turquoise |
3.38 |
 |
536,544 |
Euronext - P.. |
3.381 |
 |
423,995 |
Cboe Europe .. |
34.12 |
 |
156,675 |
TradeGate |
3.383 |
 |
153,604 |
Cboe Europe .. |
3.38 |
 |
63,847 |
Cboe Europe .. |
3.38 |
 |
58,108 |
Borsa Italia.. |
3.383 |
 |
42,963 |
Cboe Europe .. |
3.38 |
 |
32,105 |
Vienna Globa.. |
3.39 |
 |
12,476 |
Turquoise |
34.06 |
 |
11,670 |
Turquoise |
3.38 |
 |
10,239 |
Frankfurt |
3.3785 |
 |
10,050 |
Stuttgart |
3.381 |
 |
5,177 |
Düsseldorf |
3.379 |
 |
1,212 |
gettex |
3.412 |
 |
1,077 |
Cboe Europe .. |
3.38 |
 |
638 |
Prague |
88.00 |
 |
399 |
Nasdaq Other.. |
4.1500 |
 |
304 |
München |
3.389 |
 |
300 |
Berlin |
3.389 |
 |
0 |
Hannover |
3.395 |
 |
0 |
Hamburg |
3.395 |
 |
0 |
Lang & Schwa.. |
3.379 |
 |
|
OMX Nordic |
3.426 |
 |
20,032,362 |
OMX Nordic |
34.41 |
 |
1,661,785 |
Cboe Europe .. |
34.17 |
|
297 |
Borsa Italia.. |
3.442 |
 |
240 |
Cboe Europe .. |
3.41 |
|
1,500 |
Cboe Europe .. |
32.40 |
|
5,582 |
Turquoise |
3.44 |
 |
30 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
113 |
Budapest |
1,600.00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |