PayPal Holdings | 104.3400 / -0.24% |
Date/Time | 12/06 / 22:15 |
Chg. / Chg.(%) | -0.2500 / -0.24% |
Bid | 104.2200 / 100 |
Ask | 104.4200 / 800 |
Open | 104.7900 |
Previous Close | 104.5900 |
High | 105.3435 |
Low | 104.1600 |
Volume [USD] | 487,026,854.6363 |
Volume [Units] | 7,018,440 |
Price fixings | 20660 |
ISIN | US70450Y1038 |
Security | PYPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 93.99 | ![]() |
|
NASDAQ | 104.3400 | ![]() |
7,018,440 |
Cboe US | 104.35 | ![]() |
519,870 |
IEX | 104.32 | ![]() |
180,334 |
TradeGate | 94.23 | ![]() |
7,780 |
Xetra | 95.05 | ![]() |
7,012 |
Frankfurt | 95.1500 | ![]() |
4,584 |
London Inter.. | 105.00 | ![]() |
731 |
Vienna Globa.. | 95.09 | ![]() |
318 |
München | 95.03 | ![]() |
142 |
gettex | 94.470 | ![]() |
135 |
Stuttgart | 94.700 | ![]() |
63 |
Berlin | 94.52 | ![]() |
60 |
Düsseldorf | 94.37 | ![]() |
0 |
Hamburg | 94.34 | ![]() |
0 |
SIX Swiss Ex.. | 109.49 | ![]() |
|
SIX Swiss Ex.. | 110.50 | ![]() |
News
- Benevity Expands Market-Leading CSR Platform to Mobile, Enabling More Inclusive, In-the-Moment Giving
12/05/2019 / 13:55 - GlobeNewswire - Access-Power, Inc. is Pleased to Announce our eCommerce Website www.clonesbydrones is Operational and LIVE for Test ORDERS
11/29/2019 / 17:00 - GlobeNewswire - CentralSquare Announces Appointment of New CFO, COO and CHRO
11/26/2019 / 16:16 - GlobeNewswire - Facebook launches market research app Viewpoints
11/25/2019 / 20:15 - TeleTrader - Retail Business Services Debuts Frictionless Store
11/21/2019 / 16:00 - GlobeNewswire