LAFARGEHOLCIM N 41.680 / -4.43%
Date/Time 09/21 / 17:31
Chg. / Chg.(%) -1.930 / -4.43%
Bid 42.000 / 796
Ask 42.000 / 1500
Open 43.430
Previous Close 43.610
High 43.430
Low 41.530
Volume [CHF] 134,602,598.240
Volume [Units] 3,788,876
Price fixings 10125
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 38.680 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 41.680 Diff. akt. K. - Schluss Vort. > -1% 3,788,876
London Inter.. 39.02 98,636
Euronext - P.. 38.910 23,160
Nasdaq Other.. 45.8500 Diff. akt. K. - Schluss Vort. > -1% 516
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures