IDEXX Laboratories | 485.0800 / -0.89% |
Date/Time | 01/19 / 20:24 |
Chg. / Chg.(%) | -4.3800 / -0.89% |
Bid | 484.6700 / 100 |
Ask | 485.1500 / 100 |
Open | 489.2400 |
Previous Close | 489.4600 |
High | 489.3000 |
Low | 481.3500 |
Volume [USD] | 47,236,227.0049 |
Volume [Units] | 163,501 |
Price fixings | 754 |
ISIN | US45168D1046 |
Security | IDXX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 485.0800 | ![]() |
163,501 |
IEX | 484.40 | ![]() |
15,440 |
Cboe US | 484.78 | ![]() |
6,260 |
TradeGate | 398.50 | ![]() |
481 |
Vienna Globa.. | 398.50 | ![]() |
27 |
London Inter.. | 482.28 | ![]() |
10 |
Stuttgart | 399.000 | ![]() |
3 |
München | 401.70 | ![]() |
0 |
Frankfurt | 397.8000 | ![]() |
0 |
Düsseldorf | 396.90 | ![]() |
0 |
Xetra | 397.90 | ![]() |
0 |
Berlin | 396.70 | ![]() |
0 |
Lang & Schwa.. | 399.70 | ![]() |
|
gettex | 400.600 | ![]() |
News
- US opens higher as GOP blocks stimulus check proposal
12/24/2020 / 15:31 - TeleTrader - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - US opens higher on election results expectations
11/04/2020 / 15:30 - TeleTrader - Dow rallies 500 points on positive data
11/02/2020 / 16:30 - TeleTrader - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire