| IDEXX Laboratories | 250.4500 / -0.95% |
| Date/Time | 12/11 / 22:00 |
| Chg. / Chg.(%) | -2.3900 / -0.95% |
| Bid | 246.3600 / 100 |
| Ask | 256.0200 / 100 |
| Open | 252.2800 |
| Previous Close | 252.8400 |
| High | 254.7100 |
| Low | 249.7200 |
| Volume [USD] | 69,858,818.5635 |
| Volume [Units] | 412,662 |
| Price fixings | 1680 |
| ISIN | US45168D1046 |
| Security | IDXX |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Vienna Globa.. | 225.30 |  |
0 |
| München | 226.10 | |
0 |
| Frankfurt | 224.3000 |  |
0 |
| Berlin | 224.20 | |
0 |
| Lang & Schwa.. | 224.30 | |
|
| Stuttgart | 224.500 | |
|
| gettex | 225.200 | |
|
| NASDAQ | 250.4500 | |
412,662 |
| IEX | 250.40 | |
36,157 |
| Cboe US | 250.37 | 20,360 | |
| TradeGate | 224.90 | 60 | |
| London Inter.. | 251.48 | 475 |
News
- Zomedica Announces Management Changes
12/03/2019 / 12:55 - GlobeNewswire - Zomedica Announces Third Quarter 2019 Financial Results
11/12/2019 / 22:53 - GlobeNewswire - Wall Street ends mostly lower as trade tensions continue
09/09/2019 / 22:02 - TeleTrader - HMG Strategy Shatters Silicon Valley CIO Leadership Summit Attendance Record
08/28/2019 / 02:07 - GlobeNewswire - Animal Health Veteran Johnny D. Powers Joins Zomedica Board of Directors
08/19/2019 / 12:55 - GlobeNewswire
Real-time