Autodesk | 282.3900 / -0.58% |
Date/Time | 02/26 / 17:44 |
Chg. / Chg.(%) | -1.6400 / -0.58% |
Bid | 282.2400 / 100 |
Ask | 282.5400 / 100 |
Open | 284.3700 |
Previous Close | 284.0300 |
High | 289.2800 |
Low | 277.2850 |
Volume [USD] | 124,137,580.9809 |
Volume [Units] | 855,223 |
Price fixings | 4365 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 282.3900 | ![]() |
855,223 |
IEX | 283.19 | ![]() |
112,644 |
Cboe US | 281.85 | ![]() |
60,949 |
London Inter.. | 281.36 | ![]() |
2,038 |
TradeGate | 232.700 | ![]() |
637 |
Vienna Globa.. | 232.30 | ![]() |
635 |
Frankfurt | 229.2000 | ![]() |
322 |
Xetra | 233.35 | ![]() |
193 |
gettex | 232.900 | ![]() |
7 |
Hamburg | 225.00 | ![]() |
0 |
Düsseldorf | 232.25 | ![]() |
0 |
Berlin | 227.00 | ![]() |
0 |
Hannover | 225.00 | ![]() |
0 |
München | 227.00 | ![]() |
0 |
Lang & Schwa.. | 233.200 | ![]() |
|
Stuttgart | 225.050 | ![]() |
|
Mexico | 5,968.00 | ![]() |
97 |
News
- SurveyMonkey Announces Executive Change
02/25/2021 / 22:05 - GlobeNewswire - Correction: Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/24/2021 / 21:18 - GlobeNewswire - Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/23/2021 / 17:51 - GlobeNewswire - 2021 ContentTECH Summit Now Open for Registration
02/17/2021 / 19:00 - GlobeNewswire - Announcing ATTO 360™ Tuning Software update with support for industry leaders Avid® and Autodesk®
02/10/2021 / 20:53 - GlobeNewswire