| Autodesk | 240.1500 / -0.44% |
| Date/Time | 07/02 / 22:00 |
| Chg. / Chg.(%) | -1.0700 / -0.44% |
| Bid | 240.1500 / 500 |
| Ask | 243.5000 / 100 |
| Open | 242.5100 |
| Previous Close | 241.2200 |
| High | 244.4000 |
| Low | 239.1800 |
| Volume [USD] | 200,924,156.8166 |
| Volume [Units] | 1,158,173 |
| Price fixings | 4586 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 212.750 |  |
|
| TradeGate | 214.100 | |
50 |
| Frankfurt | 214.0000 | |
25 |
| Xetra | 213.75 | |
14 |
| gettex | 214.000 | |
2 |
| Hamburg | 213.70 | |
0 |
| Düsseldorf | 212.75 | |
0 |
| Berlin | 214.00 | |
0 |
| Hannover | 213.70 | |
0 |
| München | 213.90 | |
0 |
| Stuttgart | 214.150 | |
0 |
| NASDAQ | 240.1500 | |
1,158,173 |
| Cboe US | 240.24 | |
81,293 |
| IEX | 240.11 | |
61,194 |
| Mexico | 5,495.00 | 28 | |
| London Inter.. | 239.38 | 3,990 | |
| Vienna Globa.. | 208.50 | 219 |
News
- EarthCam’s New GigapixelCam X2 Multitasking Jobsite Camera
06/25/2020 / 18:15 - GlobeNewswire - Latest SmarTech Analysis Study on Additive Manufacturing Software Reports $3.7 Billion Opportunity in 2027; A “Bright Spark” in the Otherwise Sleepy Additive Manufacturing Market
06/22/2020 / 16:00 - GlobeNewswire - Trifacta Surpasses 100,000 Users and Six Million Jobs on its Data Preparation Platform and Bolsters Leadership Team with Cloud Expertise to Meet Market Demand
05/27/2020 / 15:00 - GlobeNewswire - NVIDIA Announces Financial Results for First Quarter Fiscal 2021
05/21/2020 / 22:20 - GlobeNewswire - AMD Expands Professional Offerings with AMD Radeon Pro VII Workstation Graphics Card and AMD Radeon Pro Software Updates
05/13/2020 / 15:00 - GlobeNewswire
Real-time