Apple | 137.2350 / +0.27% |
Date/Time | 01/22 / 17:51 |
Chg. / Chg.(%) | 0.3650 / +0.27% |
Bid | 137.2400 / 200 |
Ask | 137.2500 / 1400 |
Open | 136.2800 |
Previous Close | 136.8700 |
High | 137.6600 |
Low | 135.0200 |
Volume [USD] | 5,590,200,625.6522 |
Volume [Units] | 47,857,124 |
Price fixings | 142027 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 137.2350 | ![]() |
47,857,124 |
Cboe US | 137.23 | ![]() |
2,647,623 |
IEX | 137.32 | ![]() |
961,336 |
London Inter.. | 137.24 | ![]() |
935,453 |
TradeGate | 112.820 | ![]() |
258,452 |
Xetra | 112.52 | ![]() |
139,404 |
Borsa Italia.. | 112.86 | ![]() |
29,638 |
Frankfurt | 112.6800 | ![]() |
21,372 |
Stuttgart | 112.660 | ![]() |
9,343 |
gettex | 112.900 | ![]() |
8,137 |
München | 112.54 | ![]() |
1,006 |
Hannover | 112.84 | ![]() |
635 |
Düsseldorf | 112.74 | ![]() |
459 |
Hamburg | 112.62 | ![]() |
416 |
Berlin | 112.56 | ![]() |
400 |
Vienna Globa.. | 112.62 | ![]() |
210 |
Lang & Schwa.. | 112.640 | ![]() |
|
Mexico | 2,680.92 | ![]() |
28,943 |
Borsa Italia.. | 111.52 | ![]() |
578 |
News
- InvestorBrandNetwork (IBN) Recaps 2020 Milestones, Outlines 2021 Initiatives
15:35 - GlobeNewswire - ZOLEO Named Product of the Year at the Third Annual Outdoor Retailer Innovation Awards
14:30 - GlobeNewswire - B2Digital Kicks Off Huge Spring 2021 MMA Season with Strikehard 58 on LIVE PPV, Saturday, January 23, 2021
14:00 - GlobeNewswire - Locast brings streaming local TV channel service to Charlotte, North Carolina, ahead of football playoff games
14:00 - GlobeNewswire - Locast brings streaming local TV channel service to Orlando, Florida, ahead of football playoff games
14:00 - GlobeNewswire