| Apple Inc. | 220.9600 / -0.81% |
| Date/Time | 09/19 / 22:00 |
| Chg. / Chg.(%) | -1.8100 / -0.81% |
| Bid | 221.0000 / 400 |
| Ask | 221.0700 / 100 |
| Open | 222.0100 |
| Previous Close | 222.7700 |
| High | 223.7600 |
| Low | 220.3700 |
| Volume [USD] | 2,123,225,369.1312 |
| Volume [Units] | 22,156,359 |
| Price fixings | 90059 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 220.9600 |  |
22,156,359 |
| Cboe US | 220.94 | |
1,714,064 |
| IEX | 220.93 | |
318,942 |
| London Inter.. | 221.45 | |
237,014 |
| TradeGate | 200.150 | |
31,850 |
| Xetra | 201.65 | |
27,359 |
| Frankfurt | 200.3500 | |
2,472 |
| Mexico | 4,300.07 | |
2,272 |
| Stuttgart | 200.200 | |
1,409 |
| Hamburg | 201.45 |  |
803 |
| Borsa Italia.. | 201.25 | |
507 |
| Vienna Globa.. | 201.58 | |
278 |
| gettex | 200.050 | |
100 |
| Borsa Italia.. | 201.00 | |
75 |
| München | 201.15 | |
54 |
| Berlin | 200.00 | |
30 |
| Hannover | 200.85 | |
20 |
| Düsseldorf | 201.45 | |
1 |
| SIX Swiss Ex.. | 185.36 | |
|
| SIX Swiss Ex.. | 193.60 | |
|
| SIX Swiss Ex.. | 175.00 | |
|
| Lang & Schwa.. | 199.560 | |
|
| Moscow | 100.00 | 100 |
News
- Jamf Announces Day-Zero Support for iOS 13 Across its Product Portfolio
19:15 - GlobeNewswire - Consumers Rate Auto Manufacturers as the Most Socially Innovative Brands, but Social Innovators Also Include Service Providers like Navy Federal Credit Union, Aflac, and Chick-fil-A
17:17 - GlobeNewswire - Consumers Rank Weber, Navy Federal Credit Union, Chick-fil-A, and Trader Joe’s More Innovative than Major Tech Brands
17:14 - GlobeNewswire - Airbnb to go public in 2020
16:45 - TeleTrader - Boomerang Launches ‘Insights’ – Customized, Data-backed Metrics to Help You Be Better at Email
14:00 - GlobeNewswire
Real-time