Take-Two Interactive Software | 205.5600 / -0.72% |
Date/Time | 01/21 / 22:00 |
Chg. / Chg.(%) | -1.4900 / -0.72% |
Bid | 201.0500 / 100 |
Ask | 209.0000 / 100 |
Open | 207.4300 |
Previous Close | 207.0500 |
High | 208.7200 |
Low | 203.4200 |
Volume [USD] | 122,246,675.1590 |
Volume [Units] | 890,308 |
Price fixings | 3693 |
ISIN | US8740541094 |
Security | TTWO |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Frankfurt | 169.0600 | ![]() |
169 |
TradeGate | 169.200 | ![]() |
116 |
gettex | 169.220 | ![]() |
2 |
München | 167.20 | ![]() |
0 |
Berlin | 167.14 | ![]() |
0 |
Düsseldorf | 166.64 | ![]() |
0 |
Lang & Schwa.. | 166.800 | ![]() |
|
Stuttgart | 167.180 | ![]() |
|
NASDAQ | 205.5600 | ![]() |
890,308 |
IEX | 205.55 | ![]() |
54,522 |
Cboe US | 205.65 | ![]() |
52,355 |
London Inter.. | 204.46 | 4,078 | |
Xetra | 170.74 | 30 | |
Vienna Globa.. | 168.24 | 30 | |
Mexico | 3,800.00 | ![]() |
15 |
News
- Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - Roman DBDR Tech Acquisition Corp. Announces the Appointment of James L. Nelson to its Board of Directors
12/07/2020 / 17:28 - GlobeNewswire - U.S. Small Cap Stocks Could Outperform The Market During The Recovery And Here Are Four Stocks You Need To Know About
07/22/2020 / 13:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader