Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
NetEase 117.5000 / -2.29%
Date/Time 02/24 / 22:00
Chg. / Chg.(%) -2.7500 / -2.29%
Bid 118.0000 / 100
Ask 118.8900 / 100
Open 114.2400
Previous Close 120.2500
High 118.3400
Low 112.1500
Volume [USD] 402,232,700.7205
Volume [Units] 4,499,228
Price fixings 20341
ISIN US64110W1027
Security NTES
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 95.97 Diff. akt. K. - Schluss Vort. > -1% 603
Vienna Globa.. 99.01 Diff. akt. K. - Schluss Vort. > 1% 272
Düsseldorf 96.41 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 96.1600 Kaum Veränd. zu Schluss Vort. 0
Berlin 96.16 Diff. akt. K. - Schluss Vort. > 1% 0
München 96.50 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 95.88 Kaum Veränd. zu Schluss Vort.
gettex 96.150 Kaum Veränd. zu Schluss Vort.
Stuttgart 95.590 Kaum Veränd. zu Schluss Vort.
NASDAQ 117.5000 Diff. akt. K. - Schluss Vort. > -1% 4,499,228
IEX 117.62 Diff. akt. K. - Schluss Vort. > -1% 256,891
Cboe US 117.60 203,810
London Inter.. 115.62 1,679
Mexico 2,400.00 Diff. akt. K. - Schluss Vort. > -1% 372
Buenos Aires 1,511.00 4
Singapore 48.76

News

  • CEO’s of Electronic Arts, FansUnite, ESE Entertainment, and NetEase (NASDAQ: NTES) Discuss Global Boom In E-Sports, Gaming and Digital Entertainment
    02/18/2021 / 14:56 - GlobeNewswire
  •  
  • US stocks erase gains as bond yields rise
    02/16/2021 / 18:16 - TeleTrader
  •  
  • Fintech, Esports, and E-Commerce: How CEO’s of Logiq, NetEase, FansUnite and Pinduoduo are Positioning Their Companies to Dominate in New Digital Transformation Mega-Trend
    01/14/2021 / 15:26 - GlobeNewswire
  •  
  • Report: Bilibili seeks $2B secondary listing in Hong Kong
    01/12/2021 / 08:11 - TeleTrader
  •  
  • Wall Street shrugs off Trump turmoil, closes higher
    01/07/2021 / 22:00 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)