Netflix | 493.3300 / -4.47% |
Date/Time | 03/08 / 22:00 |
Chg. / Chg.(%) | -23.0600 / -4.47% |
Bid | 493.3300 / 300 |
Ask | 494.0000 / 200 |
Open | 514.4600 |
Previous Close | 516.3900 |
High | 518.8400 |
Low | 492.8500 |
Volume [USD] | 1,100,565,158.2924 |
Volume [Units] | 3,976,266 |
Price fixings | 12376 |
ISIN | US64110L1061 |
Security | NFLX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 493.3300 | ![]() |
3,976,266 |
Cboe US | 492.89 | ![]() |
291,589 |
IEX | 492.92 | ![]() |
268,210 |
London Inter.. | 516.25 | ![]() |
13,308 |
TradeGate | 415.850 | ![]() |
3,825 |
Xetra | 432.85 | ![]() |
3,186 |
Stuttgart | 424.400 | ![]() |
471 |
gettex | 418.100 | ![]() |
419 |
Borsa Italia.. | 434.00 | ![]() |
339 |
Frankfurt | 431.9500 | ![]() |
277 |
Vienna Globa.. | 433.80 | ![]() |
116 |
München | 429.75 | ![]() |
55 |
Düsseldorf | 426.65 | ![]() |
0 |
Hamburg | 429.10 | ![]() |
0 |
Berlin | 428.80 | ![]() |
0 |
Hannover | 429.10 | ![]() |
0 |
Lang & Schwa.. | 415.650 | ![]() |
|
Moscow | 38,264.00 | 459 | |
Mexico | 10,980.00 | ![]() |
249 |
Borsa Italia.. | 426.20 | ![]() |
2 |
News
- Sauce Labs Announces Speaker Lineup for SauceCon Online 2021
03/03/2021 / 18:00 - GlobeNewswire - Netflix launches Fast Laughs feature
03/03/2021 / 17:55 - TeleTrader - Netflix down in parts of Europe
03/03/2021 / 12:06 - TeleTrader - Netflix to invest $100M in diversity improvement
02/26/2021 / 15:58 - TeleTrader - AB INTL GROUP Announces Acquisition of Chinese Film “Our Treasures (Kai Shi Er Yi)” Comes to Movie Theaters Nationwide in April 2021
02/18/2021 / 15:23 - GlobeNewswire