CONTINENTAL AG O.N. | 117.00 / -0.89% |
Date/Time | 01/18 / 08:21 |
Chg. / Chg.(%) | -1.05 / -0.89% |
Bid | 118.20 / 200 |
Ask | 118.25 / 200 |
Open | 117.75 |
Previous Close | 118.05 |
High | 117.75 |
Low | 117.00 |
Volume [EUR] | 23,400.00 |
Volume [Units] | 200 |
Price fixings | 2 |
ISIN | DE0005439004 |
Security | CON |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 118.20 | ![]() |
94,135 |
Cboe Europe .. | 118.20 | ![]() |
14,684 |
TradeGate | 118.700 | ![]() |
6,251 |
London Inter.. | 118.20 | ![]() |
6,175 |
Turquoise | 118.15 | ![]() |
5,481 |
München | 118.00 | ![]() |
919 |
gettex | 118.150 | ![]() |
231 |
Berlin | 117.00 | ![]() |
200 |
Borsa Italia.. | 118.50 | ![]() |
181 |
Cboe Europe .. | 118.30 | ![]() |
142 |
Stuttgart | 118.250 | ![]() |
110 |
Düsseldorf | 118.20 | ![]() |
100 |
Frankfurt | 118.4500 | ![]() |
34 |
Cboe Europe .. | 117.95 | ![]() |
17 |
Hamburg | 117.20 | ![]() |
1 |
Vienna Globa.. | 116.80 | ![]() |
0 |
Hannover | 117.20 | ![]() |
0 |
Lang & Schwa.. | 118.200 | ![]() |
|
Nasdaq Other.. | 141.5000 | ![]() |
436 |
Mexico | 2,194.45 | ![]() |
91 |
EUREX | Options |
News
- Continental Honors ROHM Semiconductor with "Supplier of the Year 2019 Award"
11/17/2020 / 23:00 - GlobeNewswire - Continental names Nikolai Setzer as new CEO
11/12/2020 / 18:22 - TeleTrader - Continental, Osram to repatriate joint venture
09/23/2020 / 10:47 - TeleTrader - Arca Continental Reports Revenue Growth of 2.3% With EBITDA Up 1.8% in 2Q20
07/24/2020 / 14:15 - GlobeNewswire - Prosecutors inspect VW, Continental offices - report
07/01/2020 / 14:17 - TeleTrader