BASF SE NA O.N. | 66.460 / -1.35% |
Date/Time | 01/22 / 21:43 |
Chg. / Chg.(%) | -0.910 / -1.35% |
Bid | 66.320 / 151 |
Ask | 66.520 / 151 |
Open | 67.200 |
Previous Close | 67.370 |
High | 67.200 |
Low | 65.820 |
Volume [EUR] | 315,996.020 |
Volume [Units] | 4,770 |
Price fixings | 128 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 66.290 | ![]() |
|
Xetra | 66.28 | ![]() |
2,743,203 |
Cboe Europe .. | 66.28 | ![]() |
377,787 |
London Inter.. | 66.15 | ![]() |
303,686 |
Turquoise | 66.29 | ![]() |
180,354 |
TradeGate | 66.560 | ![]() |
149,865 |
Stuttgart | 66.460 | ![]() |
28,196 |
Frankfurt | 66.4500 | ![]() |
13,866 |
Mexico | 1,611.49 | ![]() |
10,316 |
gettex | 66.460 | ![]() |
4,770 |
München | 66.61 | ![]() |
4,373 |
Cboe Europe .. | 66.31 | ![]() |
3,837 |
Borsa Italia.. | 66.38 | ![]() |
1,894 |
Cboe Europe .. | 66.35 | ![]() |
1,848 |
Hamburg | 66.85 | ![]() |
1,403 |
Berlin | 66.49 | ![]() |
1,042 |
Düsseldorf | 66.42 | ![]() |
452 |
Vienna Globa.. | 66.31 | ![]() |
55 |
Hannover | 67.00 | ![]() |
0 |
Nasdaq Other.. | 81.5800 | 105 | |
Budapest | 24,100.00 | 20 | |
Borsa Italia.. | 60.45 | ![]() |
20 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- AIChE Names Barbara A. Valentine as New CFO
01/22/2021 / 13:00 - GlobeNewswire - BASF and The Manufacturing Institute honor outstanding women in manufacturing
09/28/2020 / 21:23 - GlobeNewswire - BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
08/26/2020 / 17:40 - GlobeNewswire - BASF named to Diversity Best Practices Inclusion Index
08/18/2020 / 18:25 - GlobeNewswire - BASF partners with The Estée Lauder Companies and Solidaridad to provide COVID-19 support to sustainable palm farmers in Indonesia
08/11/2020 / 16:29 - GlobeNewswire
Personal area
Click on
to activate push quotes.
